AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 224.6 226.06 223.04 225.49 1.74 Million
06 Sep, 2024 222.46 223.82 220.5 223.6 1.86 Million
05 Sep, 2024 229.1 230.02 225.62 226.52 590.5 Thousand
04 Sep, 2024 227.49 230.04 225.56 227.16 674.6 Thousand
03 Sep, 2024 224.68 228.34 224.23 227.14 906.6 Thousand
30 Aug, 2024 223.94 226.18 222.74 225.73 875.7 Thousand
29 Aug, 2024 222.61 223.95 222.0 223.15 522.1 Thousand
28 Aug, 2024 221.94 224.23 221.73 223.07 610.8 Thousand
27 Aug, 2024 218.59 221.57 217.44 221.41 526.6 Thousand
26 Aug, 2024 222.97 222.97 219.27 219.92 456 Thousand