AvalonBay Communities Inc (AVB)

USD 186.93

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 200.37 200.71 197.72 198.46 802.1 Thousand
14 May, 2024 198.35 198.9 196.76 197.49 491 Thousand
13 May, 2024 196.34 198.6 196.34 196.99 333.7 Thousand
10 May, 2024 197.84 198.0 196.46 196.89 305.3 Thousand
09 May, 2024 195.51 197.35 194.6 197.14 376 Thousand
08 May, 2024 195.81 196.66 194.45 194.9 436.1 Thousand
07 May, 2024 196.54 196.74 195.14 195.89 486.4 Thousand
06 May, 2024 193.66 196.18 192.69 195.18 505.4 Thousand
03 May, 2024 194.48 195.44 191.5 192.81 573 Thousand
02 May, 2024 189.14 193.71 187.93 192.45 798.3 Thousand