AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 184.19 184.19 181.83 182.01 481.2 Thousand
22 Mar, 2024 185.11 185.4 182.69 183.17 544.6 Thousand
21 Mar, 2024 184.52 186.22 183.18 184.79 570.23 Thousand
20 Mar, 2024 180.81 184.14 179.88 183.68 751.15 Thousand
19 Mar, 2024 182.88 183.47 181.35 182.16 386.8 Thousand
18 Mar, 2024 184.05 184.66 182.12 182.55 839.63 Thousand
15 Mar, 2024 179.95 184.48 179.95 183.82 1.31 Million
14 Mar, 2024 185.35 185.35 180.93 182.38 649 Thousand
13 Mar, 2024 184.04 186.92 183.96 186.24 742.3 Thousand
12 Mar, 2024 183.95 185.43 182.44 183.83 578.9 Thousand