AvalonBay Communities Inc (AVB)

USD 186.78

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 185.08 185.08 179.77 180.72 658.5 Thousand
12 Apr, 2024 185.38 185.86 182.73 183.78 1.39 Million
11 Apr, 2024 187.26 187.73 183.85 185.95 1.03 Million
10 Apr, 2024 184.27 186.42 183.35 186.1 1 Million
09 Apr, 2024 186.85 188.95 186.85 188.86 873.8 Thousand
08 Apr, 2024 182.69 186.71 181.79 186.18 635.5 Thousand
05 Apr, 2024 179.4 181.81 179.21 181.08 392.1 Thousand
04 Apr, 2024 182.05 183.04 179.6 180.17 414.4 Thousand
03 Apr, 2024 179.25 180.65 178.31 180.17 532 Thousand
02 Apr, 2024 180.09 180.93 178.8 179.85 581 Thousand