AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 208.39 210.99 207.4 210.46 394 Thousand
08 Aug, 2024 207.41 210.34 206.11 208.39 599.1 Thousand
07 Aug, 2024 209.62 211.86 207.26 207.9 847 Thousand
06 Aug, 2024 203.8 209.96 203.61 209.16 776.7 Thousand
05 Aug, 2024 208.92 211.09 203.65 204.07 1.19 Million
02 Aug, 2024 214.26 218.79 208.25 210.02 1.05 Million
01 Aug, 2024 209.35 213.89 208.67 213.03 997.5 Thousand
31 Jul, 2024 205.75 208.13 204.54 204.92 878.4 Thousand
30 Jul, 2024 208.9 209.19 204.0 206.14 805.5 Thousand
29 Jul, 2024 206.38 209.14 205.27 208.32 438.5 Thousand