AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 175.57 176.74 173.0 173.62 581.66 Thousand
23 Feb, 2024 175.99 176.38 175.05 175.4 601.4 Thousand
22 Feb, 2024 178.31 178.4 176.04 176.12 818.1 Thousand
21 Feb, 2024 176.69 178.71 176.28 178.27 543.7 Thousand
20 Feb, 2024 176.32 178.16 175.11 176.34 738.61 Thousand
16 Feb, 2024 175.91 177.87 175.59 177.12 627.63 Thousand
15 Feb, 2024 173.54 177.98 173.54 177.8 673.5 Thousand
14 Feb, 2024 173.03 174.32 172.16 173.21 830.42 Thousand
13 Feb, 2024 171.6 172.28 169.37 172.11 825.45 Thousand
12 Feb, 2024 174.88 175.67 173.43 174.36 625.7 Thousand