AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 174.16 174.63 173.18 174.63 799.6 Thousand
08 Feb, 2024 173.25 174.78 172.87 174.53 818.52 Thousand
07 Feb, 2024 172.9 173.81 170.95 173.42 995.5 Thousand
06 Feb, 2024 170.0 172.97 170.0 172.75 1.29 Million
05 Feb, 2024 172.82 173.41 169.87 169.99 874.9 Thousand
02 Feb, 2024 176.01 177.19 173.31 175.06 1.44 Million
01 Feb, 2024 172.31 178.68 172.0 178.15 1.71 Million
31 Jan, 2024 180.08 182.73 177.84 179.01 1.54 Million
30 Jan, 2024 177.52 179.59 177.03 178.44 709.41 Thousand
29 Jan, 2024 177.59 179.08 176.72 178.28 667.43 Thousand