AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 177.03 177.65 175.37 177.5 790 Thousand
25 Jan, 2024 177.78 178.12 175.42 176.12 1.04 Million
24 Jan, 2024 181.03 181.03 175.87 176.03 908.92 Thousand
23 Jan, 2024 181.51 182.03 178.09 179.59 639.44 Thousand
22 Jan, 2024 180.96 182.24 179.13 181.22 701.7 Thousand
19 Jan, 2024 177.5 180.92 177.01 180.43 1.04 Million
18 Jan, 2024 177.78 178.96 176.14 177.5 986.1 Thousand
17 Jan, 2024 177.45 180.56 175.1 178.38 1.35 Million
16 Jan, 2024 181.62 182.26 179.33 180.15 862.73 Thousand
12 Jan, 2024 184.7 185.65 182.29 182.54 1 Million