AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 182.51 184.14 181.79 182.75 1.01 Million
10 Jan, 2024 184.09 184.5 182.96 183.71 800.02 Thousand
09 Jan, 2024 182.72 184.24 181.65 183.11 787.6 Thousand
08 Jan, 2024 182.08 185.14 182.08 184.54 814.81 Thousand
05 Jan, 2024 181.64 184.33 181.54 182.67 678.11 Thousand
04 Jan, 2024 182.97 184.57 182.26 183.59 661.6 Thousand
03 Jan, 2024 186.88 186.88 182.83 183.29 1.1 Million
02 Jan, 2024 185.77 188.27 185.76 188.17 758.6 Thousand
29 Dec, 2023 188.78 189.58 187.11 187.22 800.71 Thousand
28 Dec, 2023 187.29 189.67 187.06 189.6 538.94 Thousand