AvalonBay Communities Inc (AVB)
USD 181.52
(0.06%)
USD 181.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 204.65 | 206.38 | 203.73 | 206.3 | 709.3 Thousand |
| 26 Jun, 2024 | 203.01 | 205.38 | 201.96 | 203.88 | 861.3 Thousand |
| 25 Jun, 2024 | 206.43 | 207.02 | 203.41 | 204.29 | 434.3 Thousand |
| 24 Jun, 2024 | 204.68 | 208.12 | 203.59 | 206.41 | 932.2 Thousand |
| 21 Jun, 2024 | 204.21 | 204.21 | 201.01 | 203.89 | 1.23 Million |
| 20 Jun, 2024 | 201.69 | 202.46 | 200.7 | 201.93 | 645.5 Thousand |
| 18 Jun, 2024 | 202.03 | 203.0 | 200.85 | 202.4 | 520 Thousand |
| 17 Jun, 2024 | 199.95 | 202.12 | 198.71 | 201.6 | 478.8 Thousand |
| 14 Jun, 2024 | 199.26 | 201.96 | 198.42 | 201.89 | 410 Thousand |
| 13 Jun, 2024 | 199.3 | 200.35 | 198.02 | 199.91 | 555.7 Thousand |
AVD
AVNS
AVNT
AUST
AVA
AVAL