AvalonBay Communities Inc (AVB)

USD 186.78

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 172.31 178.68 172.0 178.15 1.71 Million
31 Jan, 2024 180.08 182.73 177.84 179.01 1.54 Million
30 Jan, 2024 177.52 179.59 177.03 178.44 709.4 Thousand
29 Jan, 2024 177.59 179.08 176.72 178.28 667.4 Thousand
26 Jan, 2024 177.03 177.65 175.37 177.5 790 Thousand
25 Jan, 2024 177.78 178.12 175.42 176.12 1.04 Million
24 Jan, 2024 181.03 181.03 175.87 176.03 908.9 Thousand
23 Jan, 2024 181.51 182.03 178.09 179.59 639.4 Thousand
22 Jan, 2024 180.96 182.24 179.13 181.22 701.7 Thousand
19 Jan, 2024 177.5 180.92 177.01 180.43 1.04 Million