AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 175.7 176.74 174.23 174.83 842.11 Thousand
11 Dec, 2023 174.94 175.64 173.66 175.41 691.8 Thousand
08 Dec, 2023 175.0 175.81 173.95 175.75 588.6 Thousand
07 Dec, 2023 175.23 176.23 173.79 175.38 679.01 Thousand
06 Dec, 2023 176.25 177.07 174.75 174.99 933.8 Thousand
05 Dec, 2023 176.78 177.39 174.36 175.76 1.19 Million
04 Dec, 2023 176.67 179.07 176.67 177.74 1.01 Million
01 Dec, 2023 172.9 177.98 172.3 177.94 1.17 Million
30 Nov, 2023 170.88 173.15 170.55 172.94 1.35 Million
29 Nov, 2023 174.83 175.13 170.53 170.83 899.7 Thousand