AvalonBay Communities, Inc. (AVB)

USD 206.31

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 177.36 177.5 175.47 176.42 603.8 Thousand
12 Oct, 2023 176.86 177.06 175.33 176.65 461.4 Thousand
11 Oct, 2023 175.23 177.58 174.65 177.42 794.8 Thousand
10 Oct, 2023 173.6 176.22 173.49 173.99 558.9 Thousand
09 Oct, 2023 170.94 174.84 170.94 174.21 438.3 Thousand
06 Oct, 2023 168.9 173.4 167.3 172.0 556.82 Thousand
05 Oct, 2023 168.03 170.51 168.0 170.26 741.68 Thousand
04 Oct, 2023 168.67 169.32 166.25 168.3 906.19 Thousand
03 Oct, 2023 166.54 167.89 165.65 167.41 658.05 Thousand
02 Oct, 2023 170.8 172.02 167.16 168.09 713.74 Thousand