AvalonBay Communities Inc (AVB)

USD 186.78

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 177.78 178.96 176.14 177.5 986.1 Thousand
17 Jan, 2024 177.45 180.56 175.1 178.38 1.35 Million
16 Jan, 2024 181.62 182.26 179.33 180.15 862.7 Thousand
12 Jan, 2024 184.7 185.65 182.29 182.54 1 Million
11 Jan, 2024 182.51 184.14 181.79 182.75 1.01 Million
10 Jan, 2024 184.09 184.5 182.96 183.71 800 Thousand
09 Jan, 2024 182.72 184.24 181.65 183.11 787.6 Thousand
08 Jan, 2024 182.08 185.14 182.08 184.54 814.8 Thousand
05 Jan, 2024 181.64 184.33 181.54 182.67 678.1 Thousand
04 Jan, 2024 182.97 184.57 182.26 183.59 661.6 Thousand