AvalonBay Communities, Inc. (AVB)

USD 200.92

(4.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 179.48 179.96 177.39 177.64 772.5 Thousand
21 Sep, 2023 181.73 181.93 179.4 179.51 690.02 Thousand
20 Sep, 2023 182.88 183.94 181.88 182.68 500.28 Thousand
19 Sep, 2023 182.3 182.84 180.34 181.25 381.35 Thousand
18 Sep, 2023 184.07 184.07 180.63 181.98 450.91 Thousand
15 Sep, 2023 183.53 184.54 182.73 183.89 1.39 Million
14 Sep, 2023 182.24 184.0 181.14 183.46 717.86 Thousand