AvalonBay Communities Inc (AVB)

USD 186.78

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 188.0 190.61 186.86 189.84 844.4 Thousand
15 Dec, 2023 190.58 190.68 185.09 187.89 1.64 Million
14 Dec, 2023 187.16 193.33 187.16 191.44 1.79 Million
13 Dec, 2023 174.7 185.31 174.7 183.98 954.6 Thousand
12 Dec, 2023 175.7 176.74 174.23 174.83 842.1 Thousand
11 Dec, 2023 174.94 175.64 173.66 175.41 691.8 Thousand
08 Dec, 2023 175.0 175.81 173.95 175.75 588.6 Thousand
07 Dec, 2023 175.23 176.23 173.79 175.38 679 Thousand
06 Dec, 2023 176.25 177.07 174.75 174.99 933.8 Thousand
05 Dec, 2023 176.78 177.39 174.36 175.76 1.19 Million