AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 165.23 165.63 161.85 163.87 747.06 Thousand
31 Oct, 2023 163.98 165.82 161.99 165.74 1.08 Million
30 Oct, 2023 164.32 165.24 160.45 162.65 767.91 Thousand
27 Oct, 2023 167.92 169.31 161.98 162.59 1.05 Million
26 Oct, 2023 166.14 169.78 164.74 167.78 1.33 Million
25 Oct, 2023 168.07 168.85 165.12 165.18 716.61 Thousand
24 Oct, 2023 167.58 169.48 167.21 169.3 655.3 Thousand
23 Oct, 2023 168.21 169.77 166.68 166.83 842.5 Thousand
20 Oct, 2023 174.25 174.41 169.43 169.61 831.11 Thousand
19 Oct, 2023 174.26 176.4 172.69 173.05 773.92 Thousand