AvalonBay Communities Inc (AVB)

USD 191.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 172.85 173.21 171.55 172.52 799.6 Thousand
21 Nov, 2023 170.73 172.18 169.86 170.75 682.8 Thousand
20 Nov, 2023 168.28 171.19 166.6 171.17 1.03 Million
17 Nov, 2023 171.45 171.45 167.37 169.04 833 Thousand
16 Nov, 2023 171.72 172.25 169.57 169.82 670.7 Thousand
15 Nov, 2023 171.51 173.11 170.74 170.96 701.9 Thousand
14 Nov, 2023 170.09 175.02 169.65 171.87 1.24 Million
13 Nov, 2023 166.88 167.55 164.76 165.29 512 Thousand
10 Nov, 2023 167.8 168.65 165.64 168.2 457 Thousand
09 Nov, 2023 169.5 169.5 165.7 166.37 526.1 Thousand