AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 180.09 180.93 178.8 179.85 581 Thousand
01 Apr, 2024 185.33 185.33 181.22 181.32 456.9 Thousand
28 Mar, 2024 184.81 186.72 184.81 185.56 730.7 Thousand
27 Mar, 2024 180.92 183.99 180.44 183.69 984.6 Thousand
26 Mar, 2024 182.43 182.56 180.65 180.67 552.3 Thousand
25 Mar, 2024 184.19 184.19 181.83 182.01 481.2 Thousand
22 Mar, 2024 185.11 185.4 182.69 183.17 544.6 Thousand
21 Mar, 2024 184.52 186.22 183.18 184.79 570.2 Thousand
20 Mar, 2024 180.81 184.14 179.88 183.68 751.1 Thousand
19 Mar, 2024 182.88 183.47 181.35 182.16 386.8 Thousand