AvalonBay Communities Inc (AVB)

USD 191.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 175.23 176.23 173.79 175.38 679 Thousand
06 Dec, 2023 176.25 177.07 174.75 174.99 933.8 Thousand
05 Dec, 2023 176.78 177.39 174.36 175.76 1.19 Million
04 Dec, 2023 176.67 179.07 176.67 177.74 1.01 Million
01 Dec, 2023 172.9 177.98 172.3 177.94 1.17 Million
30 Nov, 2023 170.88 173.15 170.55 172.94 1.35 Million
29 Nov, 2023 174.83 175.13 170.53 170.83 899.7 Thousand
28 Nov, 2023 171.2 173.59 170.29 172.17 890.4 Thousand
27 Nov, 2023 172.86 173.46 171.59 171.88 881.1 Thousand
24 Nov, 2023 172.3 173.37 171.53 173.37 414.8 Thousand