AvalonBay Communities Inc (AVB)

USD 190.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 167.92 169.31 161.98 162.59 1.05 Million
26 Oct, 2023 166.14 169.78 164.74 167.78 1.33 Million
25 Oct, 2023 168.07 168.85 165.12 165.18 716.6 Thousand
24 Oct, 2023 167.58 169.48 167.21 169.3 655.3 Thousand
23 Oct, 2023 168.21 169.77 166.68 166.83 842.5 Thousand
20 Oct, 2023 174.25 174.41 169.43 169.61 831.1 Thousand
19 Oct, 2023 174.26 176.4 172.69 173.05 773.9 Thousand
18 Oct, 2023 178.17 178.77 175.08 175.45 545.8 Thousand
17 Oct, 2023 177.16 179.77 177.11 179.28 815.8 Thousand
16 Oct, 2023 177.82 178.8 175.39 178.28 648.4 Thousand