AvalonBay Communities Inc (AVB)
USD 181.52
(0.06%)
USD 181.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 176.01 | 177.19 | 173.31 | 175.06 | 1.44 Million |
| 01 Feb, 2024 | 172.31 | 178.68 | 172.0 | 178.15 | 1.71 Million |
| 31 Jan, 2024 | 180.08 | 182.73 | 177.84 | 179.01 | 1.54 Million |
| 30 Jan, 2024 | 177.52 | 179.59 | 177.03 | 178.44 | 709.4 Thousand |
| 29 Jan, 2024 | 177.59 | 179.08 | 176.72 | 178.28 | 667.4 Thousand |
| 26 Jan, 2024 | 177.03 | 177.65 | 175.37 | 177.5 | 790 Thousand |
| 25 Jan, 2024 | 177.78 | 178.12 | 175.42 | 176.12 | 1.04 Million |
| 24 Jan, 2024 | 181.03 | 181.03 | 175.87 | 176.03 | 908.9 Thousand |
| 23 Jan, 2024 | 181.51 | 182.03 | 178.09 | 179.59 | 639.4 Thousand |
| 22 Jan, 2024 | 180.96 | 182.24 | 179.13 | 181.22 | 701.7 Thousand |
AVD
AVNS
AVNT
AUST
AVA
AVAL