AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 185.77 188.27 185.76 188.17 758.6 Thousand
29 Dec, 2023 188.78 189.58 187.11 187.22 800.71 Thousand
28 Dec, 2023 187.29 189.67 187.06 189.6 538.94 Thousand
27 Dec, 2023 188.48 189.62 187.58 189.49 638 Thousand
26 Dec, 2023 187.1 188.81 187.1 188.23 700.4 Thousand
22 Dec, 2023 187.86 189.46 187.0 187.29 627.11 Thousand
21 Dec, 2023 187.87 188.25 185.55 186.65 841.42 Thousand
20 Dec, 2023 189.6 190.33 186.08 186.2 902.6 Thousand
19 Dec, 2023 190.45 191.5 187.64 189.6 834.75 Thousand
18 Dec, 2023 188.0 190.61 186.86 189.84 844.4 Thousand