AvalonBay Communities Inc (AVB)

USD 186.78

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 173.54 177.98 173.54 177.8 673.5 Thousand
14 Feb, 2024 173.03 174.32 172.16 173.21 830.4 Thousand
13 Feb, 2024 171.6 172.28 169.37 172.11 825.4 Thousand
12 Feb, 2024 174.88 175.67 173.43 174.36 625.7 Thousand
09 Feb, 2024 174.16 174.63 173.18 174.63 799.6 Thousand
08 Feb, 2024 173.25 174.78 172.87 174.53 818.5 Thousand
07 Feb, 2024 172.9 173.81 170.95 173.42 995.5 Thousand
06 Feb, 2024 170.0 172.97 170.0 172.75 1.29 Million
05 Feb, 2024 172.82 173.41 169.87 169.99 874.9 Thousand
02 Feb, 2024 176.01 177.19 173.31 175.06 1.44 Million