AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 186.95 187.32 184.63 184.69 507.61 Thousand
08 Mar, 2024 186.37 187.04 184.35 186.95 781.9 Thousand
07 Mar, 2024 185.1 186.41 183.88 185.03 665.12 Thousand
06 Mar, 2024 184.83 184.84 182.65 184.24 778.06 Thousand
05 Mar, 2024 184.11 185.44 182.82 183.74 729.91 Thousand
04 Mar, 2024 178.67 185.29 178.39 185.17 910.91 Thousand
01 Mar, 2024 176.04 178.49 174.46 178.14 832.84 Thousand
29 Feb, 2024 177.94 178.89 175.96 177.03 1.44 Million
28 Feb, 2024 173.3 177.6 172.85 176.37 750.5 Thousand
27 Feb, 2024 174.81 176.0 173.76 174.37 735.93 Thousand