AvalonBay Communities Inc (AVB)
USD 191.06
(1.2%)
USD 191.06
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 189.14 | 193.71 | 187.93 | 192.45 | 798.3 Thousand |
| 01 May, 2024 | 188.66 | 191.03 | 187.38 | 187.93 | 657.2 Thousand |
| 30 Apr, 2024 | 189.43 | 191.33 | 188.89 | 189.57 | 809.2 Thousand |
| 29 Apr, 2024 | 193.03 | 193.29 | 190.31 | 191.02 | 903.5 Thousand |
| 26 Apr, 2024 | 193.8 | 196.07 | 191.23 | 191.45 | 945.6 Thousand |
| 25 Apr, 2024 | 190.29 | 191.68 | 188.94 | 191.32 | 1.07 Million |
| 24 Apr, 2024 | 187.01 | 192.5 | 186.34 | 191.34 | 904.5 Thousand |
| 23 Apr, 2024 | 187.08 | 189.82 | 187.08 | 188.66 | 746.3 Thousand |
| 22 Apr, 2024 | 184.59 | 187.67 | 183.92 | 186.87 | 633.8 Thousand |
| 19 Apr, 2024 | 183.07 | 184.56 | 182.82 | 184.13 | 543 Thousand |
AVD
AVNS
AVNT
AUST
AVA
AVAL