AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 219.71 219.71 216.93 218.0 536.4 Thousand
04 Oct, 2024 219.39 221.56 218.15 221.02 367.1 Thousand
03 Oct, 2024 223.1 223.32 220.26 220.7 362.7 Thousand
02 Oct, 2024 220.69 223.33 220.07 223.1 1.14 Million
01 Oct, 2024 225.23 226.25 221.57 222.19 908.1 Thousand
30 Sep, 2024 223.0 225.53 221.96 225.25 1.2 Million
27 Sep, 2024 227.59 228.01 224.99 225.23 931.6 Thousand
26 Sep, 2024 229.55 229.77 225.73 226.53 780.9 Thousand
25 Sep, 2024 231.35 231.97 228.12 229.65 681.8 Thousand
24 Sep, 2024 231.16 232.38 230.09 230.15 626.2 Thousand