AvalonBay Communities Inc (AVB)

USD 190.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 202.03 203.0 200.85 202.4 520 Thousand
17 Jun, 2024 199.95 202.12 198.71 201.6 478.8 Thousand
14 Jun, 2024 199.26 201.96 198.42 201.89 410 Thousand
13 Jun, 2024 199.3 200.35 198.02 199.91 555.7 Thousand
12 Jun, 2024 200.47 201.14 198.0 198.76 445.3 Thousand
11 Jun, 2024 198.79 199.31 196.6 197.2 533.1 Thousand
10 Jun, 2024 197.2 200.51 196.87 199.34 612.8 Thousand
07 Jun, 2024 195.74 198.35 195.74 197.21 557.5 Thousand
06 Jun, 2024 197.46 199.03 196.81 198.27 376.3 Thousand
05 Jun, 2024 196.6 198.54 194.76 198.48 395.8 Thousand