AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 217.01 219.04 216.28 218.5 624.6 Thousand
01 Nov, 2024 220.91 223.0 216.19 216.28 893.7 Thousand
31 Oct, 2024 225.26 226.11 220.61 221.61 1.65 Million
30 Oct, 2024 227.5 229.07 225.77 227.76 654.4 Thousand
29 Oct, 2024 228.44 229.54 226.16 227.62 653.2 Thousand
28 Oct, 2024 227.71 229.17 227.12 228.8 648.7 Thousand
25 Oct, 2024 229.85 230.0 226.07 226.35 658.9 Thousand
24 Oct, 2024 230.85 231.38 228.7 229.77 650 Thousand
23 Oct, 2024 224.8 230.31 224.8 229.54 708.8 Thousand
22 Oct, 2024 223.79 225.78 223.75 224.72 455.3 Thousand