AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 203.48 203.98 202.09 203.12 802.5 Thousand
05 Jul, 2024 201.11 203.31 200.21 203.27 540.6 Thousand
03 Jul, 2024 204.65 204.92 200.94 200.95 400.2 Thousand
02 Jul, 2024 204.72 205.26 203.4 204.2 787.5 Thousand
01 Jul, 2024 206.41 206.55 204.22 204.32 688.2 Thousand
28 Jun, 2024 206.05 208.45 203.94 206.89 1.07 Million
27 Jun, 2024 204.65 206.38 203.73 206.3 709.5 Thousand
26 Jun, 2024 203.01 205.38 201.96 203.88 861.3 Thousand
25 Jun, 2024 206.43 207.02 203.41 204.29 508.1 Thousand
24 Jun, 2024 204.68 208.12 203.59 206.41 932.2 Thousand