AvalonBay Communities Inc (AVB)

USD 190.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 227.59 228.01 224.99 225.23 931.6 Thousand
26 Sep, 2024 229.55 229.77 225.73 226.53 780.9 Thousand
25 Sep, 2024 231.35 231.97 228.12 229.65 681.8 Thousand
24 Sep, 2024 231.16 232.38 230.09 230.15 626.2 Thousand
23 Sep, 2024 232.0 233.84 231.23 233.17 677.1 Thousand
20 Sep, 2024 229.66 230.8 228.54 230.06 1.69 Million
19 Sep, 2024 231.89 231.89 228.56 230.55 657.2 Thousand
18 Sep, 2024 231.58 233.52 229.53 230.41 598 Thousand
17 Sep, 2024 232.86 234.45 230.35 230.79 875.6 Thousand
16 Sep, 2024 235.82 236.26 232.42 232.86 685.7 Thousand