AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 208.92 211.09 203.65 204.07 1.19 Million
02 Aug, 2024 214.26 218.79 208.25 210.02 1.05 Million
01 Aug, 2024 209.35 213.89 208.67 213.03 997.51 Thousand
31 Jul, 2024 205.75 208.13 204.54 204.92 878.4 Thousand
30 Jul, 2024 208.9 209.19 204.0 206.14 805.54 Thousand
29 Jul, 2024 206.38 209.14 205.27 208.32 438.5 Thousand
26 Jul, 2024 203.11 207.76 202.11 206.48 375.63 Thousand
25 Jul, 2024 206.47 208.74 201.72 202.83 494.7 Thousand
24 Jul, 2024 208.5 209.27 205.32 206.06 411.14 Thousand
23 Jul, 2024 209.07 209.51 207.7 208.19 386.6 Thousand