AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 218.37 218.84 217.25 218.14 553.9 Thousand
16 Jan, 2025 217.92 218.25 215.31 217.9 453.2 Thousand
15 Jan, 2025 223.08 223.56 216.55 217.11 823.8 Thousand
14 Jan, 2025 215.35 218.61 214.8 218.21 617.8 Thousand
13 Jan, 2025 211.01 216.42 210.29 215.78 583.3 Thousand
10 Jan, 2025 212.0 214.57 210.35 210.77 857.4 Thousand
08 Jan, 2025 211.72 212.57 209.33 212.37 472.9 Thousand
07 Jan, 2025 214.28 215.17 210.28 211.23 453.5 Thousand
06 Jan, 2025 221.0 221.0 212.18 212.78 540.4 Thousand
03 Jan, 2025 217.01 219.37 216.25 219.17 474.3 Thousand