AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 193.18 194.27 191.11 192.27 582.8 Thousand
22 Aug, 2025 191.9 195.06 191.71 193.62 1.21 Million
21 Aug, 2025 189.14 191.78 189.14 190.43 681 Thousand
20 Aug, 2025 192.14 193.9 190.51 190.62 843.4 Thousand
19 Aug, 2025 188.86 192.69 188.73 191.45 1.43 Million
18 Aug, 2025 190.3 190.64 188.05 188.25 690.1 Thousand
15 Aug, 2025 189.29 190.67 188.45 190.58 767.5 Thousand
14 Aug, 2025 188.39 189.92 187.29 189.32 1.03 Million
13 Aug, 2025 188.8 191.54 186.77 191.06 826.3 Thousand
12 Aug, 2025 185.36 187.03 184.29 186.93 701.8 Thousand