AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 218.85 222.38 216.01 216.37 784.2 Thousand
07 Mar, 2025 218.57 221.61 217.28 218.45 548.02 Thousand
06 Mar, 2025 222.33 223.25 216.96 218.5 612.5 Thousand
05 Mar, 2025 220.35 225.15 220.01 224.47 807.81 Thousand
04 Mar, 2025 228.99 230.21 222.98 222.99 892.9 Thousand
03 Mar, 2025 226.08 228.99 224.83 228.08 432.04 Thousand
28 Feb, 2025 224.64 227.5 223.53 226.18 1 Million
27 Feb, 2025 221.0 224.4 221.0 223.02 602.5 Thousand
26 Feb, 2025 223.62 223.83 220.87 221.58 364.11 Thousand
25 Feb, 2025 221.29 224.68 221.29 223.62 459.44 Thousand