AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 189.96 195.39 182.56 188.81 1.79 Million
04 Apr, 2025 203.19 205.51 191.49 191.7 1.7 Million
03 Apr, 2025 212.79 215.54 205.18 205.86 1.18 Million
02 Apr, 2025 214.54 216.47 212.42 215.61 542.6 Thousand
01 Apr, 2025 215.57 215.92 211.43 214.51 597.74 Thousand
31 Mar, 2025 213.2 215.83 210.74 214.62 880 Thousand
28 Mar, 2025 214.7 214.99 211.59 213.58 452.4 Thousand
27 Mar, 2025 214.75 217.32 212.61 213.14 659.42 Thousand
26 Mar, 2025 213.9 214.77 212.48 214.09 712.8 Thousand
25 Mar, 2025 214.47 216.88 210.64 212.66 816.5 Thousand