AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 192.85 194.68 192.42 194.4 792.5 Thousand
22 Sep, 2025 193.51 193.95 191.68 193.01 1.07 Million
19 Sep, 2025 193.37 195.13 192.73 192.96 1.87 Million
18 Sep, 2025 192.9 194.3 192.17 193.63 727.6 Thousand
17 Sep, 2025 192.39 195.26 191.91 192.54 781 Thousand
16 Sep, 2025 192.51 193.64 191.9 192.28 1.05 Million
15 Sep, 2025 195.21 195.71 192.67 192.84 941.8 Thousand
12 Sep, 2025 196.96 198.29 195.12 195.15 545.8 Thousand
11 Sep, 2025 194.14 197.31 193.32 196.83 656.7 Thousand
10 Sep, 2025 194.48 196.1 192.3 192.64 852.5 Thousand