AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 194.0 195.33 193.5 195.24 675.1 Thousand
08 Sep, 2025 193.45 194.7 192.79 194.47 604.5 Thousand
05 Sep, 2025 193.93 196.85 193.89 195.41 600.4 Thousand
04 Sep, 2025 192.05 193.1 191.06 192.72 672.6 Thousand
03 Sep, 2025 188.19 191.09 188.19 191.07 699.5 Thousand
02 Sep, 2025 194.92 194.92 188.48 189.02 877.4 Thousand
29 Aug, 2025 193.86 196.46 193.61 195.85 886 Thousand
28 Aug, 2025 194.43 194.72 192.62 194.61 895 Thousand
27 Aug, 2025 192.04 194.27 191.94 194.12 613.5 Thousand
26 Aug, 2025 192.54 193.69 191.79 192.01 1.35 Million