AvalonBay Communities Inc (AVB)

USD 194.61

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 174.12 174.12 171.12 173.33 423.7 Thousand
20 Apr, 2023 174.88 175.46 172.24 173.23 707 Thousand
19 Apr, 2023 172.35 175.34 172.35 175.26 737 Thousand
18 Apr, 2023 173.67 174.69 172.97 173.32 921.6 Thousand
17 Apr, 2023 170.18 174.03 169.85 174.02 1.42 Million
14 Apr, 2023 170.49 171.44 168.13 169.86 836.1 Thousand
13 Apr, 2023 170.17 171.17 168.16 170.07 857.2 Thousand
12 Apr, 2023 171.87 173.36 169.81 170.09 1.05 Million
11 Apr, 2023 168.42 171.62 168.31 170.3 867.6 Thousand
10 Apr, 2023 168.0 168.88 166.64 168.62 842 Thousand