AvalonBay Communities Inc (AVB)

USD 194.61

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 167.72 168.21 165.6 168.19 544.6 Thousand
05 Apr, 2023 165.93 167.61 165.6 166.32 1.09 Million
04 Apr, 2023 167.62 168.17 164.18 166.29 1.2 Million
03 Apr, 2023 168.26 170.33 166.6 167.08 1.22 Million
31 Mar, 2023 164.17 168.28 164.17 168.06 1.38 Million
30 Mar, 2023 162.52 163.9 162.27 163.26 520.7 Thousand
29 Mar, 2023 160.09 162.45 159.57 162.2 814.5 Thousand
28 Mar, 2023 157.19 159.38 156.54 157.32 805.3 Thousand
27 Mar, 2023 158.77 160.23 158.3 158.61 803.1 Thousand
24 Mar, 2023 153.2 157.79 153.07 157.73 679.9 Thousand