AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 184.58 187.67 184.44 187.28 426.3 Thousand
10 Aug, 2023 185.79 188.43 184.77 185.17 371.7 Thousand
09 Aug, 2023 184.69 186.24 184.2 185.33 454.2 Thousand
08 Aug, 2023 185.77 186.83 184.11 185.44 563.7 Thousand
07 Aug, 2023 185.96 188.29 184.96 187.86 575 Thousand
04 Aug, 2023 184.55 187.28 184.04 184.85 615.5 Thousand
03 Aug, 2023 185.53 185.53 180.36 184.39 880.4 Thousand
02 Aug, 2023 186.7 188.23 185.35 186.12 828 Thousand
01 Aug, 2023 189.49 190.33 186.64 187.87 801.4 Thousand
31 Jul, 2023 186.44 189.88 186.1 188.65 1.54 Million