AvalonBay Communities Inc (AVB)

USD 194.61

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 178.72 181.22 178.02 179.75 755.7 Thousand
04 May, 2023 177.64 179.17 176.18 178.27 625.5 Thousand
03 May, 2023 179.52 180.47 177.53 177.8 676.6 Thousand
02 May, 2023 180.69 181.47 175.46 178.25 896.3 Thousand
01 May, 2023 180.8 182.25 180.05 181.67 672.5 Thousand
28 Apr, 2023 178.85 182.97 177.33 180.37 1.09 Million
27 Apr, 2023 174.53 177.94 174.11 177.65 1.57 Million
26 Apr, 2023 170.89 173.46 170.16 171.06 1.16 Million
25 Apr, 2023 172.39 172.7 170.9 171.59 587.9 Thousand
24 Apr, 2023 173.5 173.68 171.41 173.08 1.17 Million