AvalonBay Communities Inc (AVB)

USD 194.61

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 181.5 183.36 180.61 181.51 664 Thousand
02 Jun, 2023 178.46 181.75 178.41 181.2 702 Thousand
01 Jun, 2023 173.89 177.04 172.07 176.69 783.2 Thousand
31 May, 2023 173.2 175.06 172.53 173.98 1.2 Million
30 May, 2023 172.59 174.28 171.53 172.73 557.5 Thousand
26 May, 2023 169.27 171.8 167.61 171.73 767.6 Thousand
25 May, 2023 172.88 172.99 169.94 170.47 577.2 Thousand
24 May, 2023 174.7 174.7 171.3 172.05 773.5 Thousand
23 May, 2023 176.87 177.96 174.86 175.14 528.1 Thousand
22 May, 2023 176.19 177.87 175.51 176.72 529.5 Thousand