AvalonBay Communities Inc (AVB)

USD 194.61

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 191.87 192.08 189.27 190.2 975.2 Thousand
16 Jun, 2023 191.42 192.9 190.79 192.45 1.63 Million
15 Jun, 2023 190.3 190.9 188.43 190.53 599.5 Thousand
14 Jun, 2023 189.78 191.0 188.56 190.16 723.6 Thousand
13 Jun, 2023 186.35 189.45 185.98 189.08 525.6 Thousand
12 Jun, 2023 188.12 188.24 186.32 187.53 619.5 Thousand
09 Jun, 2023 187.26 188.8 186.67 188.31 697 Thousand
08 Jun, 2023 185.18 186.64 183.23 186.4 606.8 Thousand
07 Jun, 2023 183.87 186.87 183.11 186.11 452.4 Thousand
06 Jun, 2023 182.42 183.45 180.59 183.07 463 Thousand