AvalonBay Communities Inc (AVB)

USD 194.12

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 188.53 191.45 188.25 190.5 412.4 Thousand
30 Jun, 2023 189.26 190.47 186.34 189.27 1.16 Million
29 Jun, 2023 184.84 188.51 184.04 188.04 583.1 Thousand
28 Jun, 2023 187.22 188.65 185.85 186.76 577.8 Thousand
27 Jun, 2023 186.67 188.42 185.35 187.91 445.3 Thousand
26 Jun, 2023 179.82 186.16 179.5 186.02 605.6 Thousand
23 Jun, 2023 184.52 184.75 181.19 181.37 965.8 Thousand
22 Jun, 2023 189.51 189.51 182.63 184.99 617.1 Thousand
21 Jun, 2023 188.98 189.59 187.16 189.38 741.5 Thousand
20 Jun, 2023 191.87 192.08 189.27 190.2 975.2 Thousand