AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 170.01 170.33 167.32 169.12 568 Thousand
03 Nov, 2023 170.85 174.81 170.39 171.32 609.3 Thousand
02 Nov, 2023 166.54 169.46 165.88 167.92 924.2 Thousand
01 Nov, 2023 165.23 165.63 161.85 163.87 747 Thousand
31 Oct, 2023 163.98 165.82 161.99 165.74 1.08 Million
30 Oct, 2023 164.32 165.24 160.45 162.65 767.9 Thousand
27 Oct, 2023 167.92 169.31 161.98 162.59 1.05 Million
26 Oct, 2023 166.14 169.78 164.74 167.78 1.33 Million
25 Oct, 2023 168.07 168.85 165.12 165.18 716.6 Thousand
24 Oct, 2023 167.58 169.48 167.21 169.3 655.3 Thousand