AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 176.78 177.39 174.36 175.76 1.19 Million
04 Dec, 2023 176.67 179.07 176.67 177.74 1.01 Million
01 Dec, 2023 172.9 177.98 172.3 177.94 1.17 Million
30 Nov, 2023 170.88 173.15 170.55 172.94 1.35 Million
29 Nov, 2023 174.83 175.13 170.53 170.83 899.7 Thousand
28 Nov, 2023 171.2 173.59 170.29 172.17 890.4 Thousand
27 Nov, 2023 172.86 173.46 171.59 171.88 881.1 Thousand
24 Nov, 2023 172.3 173.37 171.53 173.37 414.8 Thousand
22 Nov, 2023 172.85 173.21 171.55 172.52 799.6 Thousand
21 Nov, 2023 170.73 172.18 169.86 170.75 682.8 Thousand