AvalonBay Communities Inc (AVB)

USD 193.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 181.59 181.68 178.81 179.28 520.8 Thousand
07 Sep, 2023 179.0 183.36 178.33 181.22 822.6 Thousand
06 Sep, 2023 179.6 180.08 177.82 179.37 519.3 Thousand
05 Sep, 2023 181.55 182.52 179.75 179.78 641.2 Thousand
01 Sep, 2023 184.59 185.1 180.95 181.35 552.1 Thousand
31 Aug, 2023 185.27 185.29 183.31 183.82 750.5 Thousand
30 Aug, 2023 184.76 186.03 184.05 185.16 390.4 Thousand
29 Aug, 2023 182.3 184.08 181.53 183.92 551.8 Thousand
28 Aug, 2023 182.04 184.08 182.04 182.29 335.9 Thousand
25 Aug, 2023 181.63 183.13 181.18 181.45 398.6 Thousand