AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 168.28 171.19 166.6 171.17 1.03 Million
17 Nov, 2023 171.45 171.45 167.37 169.04 833 Thousand
16 Nov, 2023 171.72 172.25 169.57 169.82 670.7 Thousand
15 Nov, 2023 171.51 173.11 170.74 170.96 701.9 Thousand
14 Nov, 2023 170.09 175.02 169.65 171.87 1.24 Million
13 Nov, 2023 166.88 167.55 164.76 165.29 512 Thousand
10 Nov, 2023 167.8 168.65 165.64 168.2 457 Thousand
09 Nov, 2023 169.5 169.5 165.7 166.37 526.1 Thousand
08 Nov, 2023 168.01 169.49 167.48 168.99 494.2 Thousand
07 Nov, 2023 169.45 170.34 166.97 167.39 492.8 Thousand