AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 181.63 183.13 181.18 181.45 398.6 Thousand
24 Aug, 2023 180.88 184.45 180.41 180.86 550.1 Thousand
23 Aug, 2023 178.96 180.7 177.62 180.65 317.3 Thousand
22 Aug, 2023 178.82 179.7 177.44 177.69 651.9 Thousand
21 Aug, 2023 179.29 179.56 175.99 177.59 458.6 Thousand
18 Aug, 2023 178.11 180.38 177.24 179.31 365.8 Thousand
17 Aug, 2023 180.01 182.1 178.98 179.01 604.7 Thousand
16 Aug, 2023 180.51 181.29 179.4 179.94 461.5 Thousand
15 Aug, 2023 181.57 181.81 179.62 180.45 495 Thousand
14 Aug, 2023 187.14 187.14 182.52 182.74 676.2 Thousand