USD 195.85
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2023 | 153.2 | 157.79 | 153.07 | 157.73 | 679.9 Thousand |
23 Mar, 2023 | 156.07 | 157.76 | 154.03 | 154.07 | 735.2 Thousand |
22 Mar, 2023 | 159.49 | 160.55 | 155.61 | 155.79 | 847.4 Thousand |
21 Mar, 2023 | 163.46 | 164.0 | 159.31 | 161.08 | 879.6 Thousand |
20 Mar, 2023 | 161.61 | 163.03 | 160.31 | 162.66 | 709.9 Thousand |
17 Mar, 2023 | 165.34 | 165.72 | 161.24 | 161.51 | 1.09 Million |
16 Mar, 2023 | 169.04 | 169.04 | 164.28 | 165.46 | 930.5 Thousand |
15 Mar, 2023 | 168.91 | 171.01 | 166.84 | 169.93 | 727.3 Thousand |
14 Mar, 2023 | 170.93 | 171.99 | 168.71 | 170.21 | 1.21 Million |
13 Mar, 2023 | 165.0 | 170.02 | 164.45 | 168.38 | 874.5 Thousand |
AVD
AVNS
AVNT
AUST
AVA
AVAL