AvalonBay Communities Inc (AVB)

USD 195.85

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 153.2 157.79 153.07 157.73 679.9 Thousand
23 Mar, 2023 156.07 157.76 154.03 154.07 735.2 Thousand
22 Mar, 2023 159.49 160.55 155.61 155.79 847.4 Thousand
21 Mar, 2023 163.46 164.0 159.31 161.08 879.6 Thousand
20 Mar, 2023 161.61 163.03 160.31 162.66 709.9 Thousand
17 Mar, 2023 165.34 165.72 161.24 161.51 1.09 Million
16 Mar, 2023 169.04 169.04 164.28 165.46 930.5 Thousand
15 Mar, 2023 168.91 171.01 166.84 169.93 727.3 Thousand
14 Mar, 2023 170.93 171.99 168.71 170.21 1.21 Million
13 Mar, 2023 165.0 170.02 164.45 168.38 874.5 Thousand