AvalonBay Communities Inc (AVB)

USD 195.85

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 175.61 176.36 173.83 175.0 737.3 Thousand
23 Feb, 2023 177.43 178.93 175.71 177.83 577.4 Thousand
22 Feb, 2023 176.73 178.02 175.58 176.58 732.6 Thousand
21 Feb, 2023 179.02 179.02 175.12 175.86 746.8 Thousand
17 Feb, 2023 180.12 180.12 176.43 179.27 2.51 Million
16 Feb, 2023 178.92 182.56 178.11 180.12 766.9 Thousand
15 Feb, 2023 179.15 181.16 178.55 181.14 621.5 Thousand
14 Feb, 2023 181.12 182.49 179.02 180.08 990.4 Thousand
13 Feb, 2023 180.42 182.99 180.41 181.19 1.21 Million
10 Feb, 2023 179.68 180.64 177.93 180.28 793.7 Thousand