AvalonBay Communities Inc (AVB)

USD 195.85

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 184.47 184.57 178.82 180.37 881.4 Thousand
08 Feb, 2023 178.36 182.41 178.09 181.6 1.06 Million
07 Feb, 2023 177.23 180.76 176.49 179.71 652.2 Thousand
06 Feb, 2023 178.35 179.47 177.04 178.79 750.6 Thousand
03 Feb, 2023 181.0 181.32 178.3 180.25 936.5 Thousand
02 Feb, 2023 180.0 185.78 179.8 184.5 1.05 Million
01 Feb, 2023 176.38 178.92 174.7 178.02 762.8 Thousand
31 Jan, 2023 173.1 177.44 173.07 177.44 1.74 Million
30 Jan, 2023 176.16 177.43 173.16 173.27 554.5 Thousand
27 Jan, 2023 173.33 178.55 173.33 177.52 835.6 Thousand