AvalonBay Communities Inc (AVB)

USD 195.85

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 174.07 175.76 172.96 173.45 681.8 Thousand
25 Jan, 2023 172.86 174.17 172.18 173.36 802.1 Thousand
24 Jan, 2023 171.69 173.83 169.89 173.09 454.3 Thousand
23 Jan, 2023 171.39 171.95 169.61 170.36 715.9 Thousand
20 Jan, 2023 168.73 170.57 166.96 170.35 1.56 Million
19 Jan, 2023 167.89 170.7 167.63 168.7 879.5 Thousand
18 Jan, 2023 170.31 170.92 167.24 168.65 1.06 Million
17 Jan, 2023 169.48 171.46 168.34 170.01 736.2 Thousand
13 Jan, 2023 168.33 169.85 166.9 167.85 555 Thousand
12 Jan, 2023 170.88 171.42 168.52 170.27 650.9 Thousand