AvalonBay Communities Inc (AVB)

USD 191.07

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 160.99 163.12 159.75 162.65 839.8 Thousand
28 Dec, 2022 163.21 164.02 160.57 161.08 420.9 Thousand
27 Dec, 2022 163.45 163.75 161.37 162.8 456 Thousand
23 Dec, 2022 161.83 163.12 160.45 163.03 396.4 Thousand
22 Dec, 2022 161.24 162.59 159.49 161.85 650.3 Thousand
21 Dec, 2022 162.71 163.86 161.38 162.37 718.9 Thousand
20 Dec, 2022 161.5 161.82 159.69 161.21 642.9 Thousand
19 Dec, 2022 164.8 164.8 160.4 162.22 783.9 Thousand
16 Dec, 2022 165.83 166.87 162.05 165.0 2.02 Million
15 Dec, 2022 170.08 171.36 167.9 168.79 1.08 Million