AvalonBay Communities Inc (AVB)

USD 192.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 176.48 177.68 172.38 174.18 706.2 Thousand
30 Nov, 2022 169.7 174.97 168.65 174.9 1.17 Million
29 Nov, 2022 167.81 171.07 167.33 170.79 707.8 Thousand
28 Nov, 2022 169.38 172.05 167.64 168.07 1.78 Million
25 Nov, 2022 169.24 170.24 169.12 170.06 220 Thousand
23 Nov, 2022 168.22 169.91 166.94 168.52 559.7 Thousand
22 Nov, 2022 169.5 169.64 167.9 168.9 478.3 Thousand
21 Nov, 2022 168.68 171.45 167.5 168.69 813.8 Thousand
18 Nov, 2022 167.39 169.56 166.95 169.19 1.21 Million
17 Nov, 2022 163.83 166.31 163.44 165.13 612.6 Thousand