AvalonBay Communities Inc (AVB)

USD 191.07

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 173.72 175.35 170.8 172.08 716 Thousand
13 Dec, 2022 176.53 176.76 171.17 173.4 791.4 Thousand
12 Dec, 2022 169.18 171.56 166.91 171.55 680.9 Thousand
09 Dec, 2022 169.34 171.28 169.18 169.58 483.7 Thousand
08 Dec, 2022 167.31 171.33 167.23 169.6 666.8 Thousand
07 Dec, 2022 166.6 170.21 166.6 167.97 1.02 Million
06 Dec, 2022 171.07 171.08 166.12 166.89 599 Thousand
05 Dec, 2022 170.95 172.62 169.62 170.3 919 Thousand
02 Dec, 2022 170.85 173.08 170.59 172.57 734.4 Thousand
01 Dec, 2022 176.48 177.68 172.38 174.18 706.2 Thousand