AvalonBay Communities Inc (AVB)

USD 195.41

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 163.83 166.31 163.44 165.13 612.6 Thousand
16 Nov, 2022 168.64 169.78 166.0 166.08 754.6 Thousand
15 Nov, 2022 168.61 169.6 166.7 168.97 1.07 Million
14 Nov, 2022 166.94 170.5 165.72 166.4 1.71 Million
11 Nov, 2022 171.51 172.03 166.88 167.11 753.2 Thousand
10 Nov, 2022 165.69 171.96 165.5 171.82 1.09 Million
09 Nov, 2022 161.14 161.96 158.35 158.98 1.01 Million
08 Nov, 2022 163.2 163.29 160.0 161.05 907.2 Thousand
07 Nov, 2022 164.45 167.28 160.7 162.02 1.34 Million
04 Nov, 2022 164.44 168.42 160.63 167.29 1.83 Million