AvalonBay Communities Inc (AVB)

USD 195.41

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 174.07 175.65 171.88 172.03 1.03 Million
19 Oct, 2022 175.47 176.31 171.59 173.35 572.3 Thousand
18 Oct, 2022 178.09 180.84 176.02 177.76 596.5 Thousand
17 Oct, 2022 172.97 175.81 172.05 175.38 1 Million
14 Oct, 2022 178.11 178.64 169.39 169.58 711.9 Thousand
13 Oct, 2022 169.2 176.41 168.05 175.87 748.7 Thousand
12 Oct, 2022 174.39 174.39 170.76 171.67 835.4 Thousand
11 Oct, 2022 171.17 175.23 169.88 174.71 652.2 Thousand
10 Oct, 2022 173.28 173.66 170.76 170.86 650.2 Thousand
07 Oct, 2022 175.95 176.82 171.01 172.28 728.7 Thousand