AvalonBay Communities Inc (AVB)

USD 195.41

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 169.84 172.18 166.47 170.1 847.8 Thousand
02 Nov, 2022 174.46 176.56 171.1 171.18 958.5 Thousand
01 Nov, 2022 176.27 177.6 174.84 175.29 741.7 Thousand
31 Oct, 2022 174.5 176.32 173.64 175.12 937.9 Thousand
28 Oct, 2022 171.12 175.91 170.3 175.6 1.12 Million
27 Oct, 2022 175.39 176.87 170.95 172.34 1.17 Million
26 Oct, 2022 178.5 179.74 173.71 174.56 1.07 Million
25 Oct, 2022 174.22 178.88 174.2 178.8 617.8 Thousand
24 Oct, 2022 176.1 177.23 172.74 173.2 837.9 Thousand
21 Oct, 2022 172.46 174.99 170.15 174.89 663.7 Thousand