AvalonBay Communities Inc (AVB)

USD 195.41

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 182.16 182.69 177.12 177.63 679.4 Thousand
05 Oct, 2022 185.47 185.77 180.2 182.51 626.8 Thousand
04 Oct, 2022 187.54 189.81 185.64 188.16 791.6 Thousand
03 Oct, 2022 186.64 187.48 184.18 186.62 612.4 Thousand
30 Sep, 2022 183.26 185.41 181.56 184.19 1.12 Million
29 Sep, 2022 183.0 184.18 180.01 181.5 694.1 Thousand
28 Sep, 2022 183.88 187.14 181.67 186.41 710.1 Thousand
27 Sep, 2022 185.52 186.19 181.43 181.8 757.1 Thousand
26 Sep, 2022 187.93 187.93 182.3 184.19 749.1 Thousand
23 Sep, 2022 186.47 191.9 186.21 188.82 703.3 Thousand