AvalonBay Communities Inc (AVB)

USD 195.41

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 209.29 212.45 209.16 211.83 358.2 Thousand
07 Sep, 2022 207.21 210.64 207.21 210.45 558 Thousand
06 Sep, 2022 203.9 207.55 203.55 207.13 536.9 Thousand
02 Sep, 2022 204.54 207.12 202.2 202.51 689.2 Thousand
01 Sep, 2022 199.92 204.16 197.8 203.96 711.7 Thousand
31 Aug, 2022 204.65 205.48 200.65 200.91 1.1 Million
30 Aug, 2022 206.01 206.9 202.27 203.11 748.7 Thousand
29 Aug, 2022 208.61 208.61 205.49 205.68 585.1 Thousand
26 Aug, 2022 213.39 214.95 209.02 209.32 692 Thousand
25 Aug, 2022 211.33 213.52 210.13 213.39 589.1 Thousand