AvalonBay Communities Inc (AVB)

USD 194.47

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 211.33 213.52 210.13 213.39 589.1 Thousand
24 Aug, 2022 207.27 210.42 206.7 209.97 739.3 Thousand
23 Aug, 2022 210.24 210.24 205.23 206.67 422.3 Thousand
22 Aug, 2022 213.67 214.0 206.21 210.33 452.5 Thousand
19 Aug, 2022 215.85 216.21 213.97 214.98 574.6 Thousand
18 Aug, 2022 220.01 220.25 215.44 216.52 475.3 Thousand
17 Aug, 2022 217.68 220.42 217.19 220.22 406.4 Thousand
16 Aug, 2022 217.45 220.33 217.45 219.24 292 Thousand
15 Aug, 2022 218.37 219.7 216.25 218.38 310.5 Thousand
12 Aug, 2022 216.56 218.39 216.11 218.16 343.7 Thousand