AvalonBay Communities Inc (AVB)

USD 195.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 212.93 215.63 211.7 213.94 890.1 Thousand
28 Jul, 2022 202.97 213.85 202.67 212.24 1.61 Million
27 Jul, 2022 197.66 202.39 197.66 202.09 818.6 Thousand
26 Jul, 2022 197.47 199.21 196.45 197.54 488.4 Thousand
25 Jul, 2022 197.78 200.03 197.02 197.54 619.9 Thousand
22 Jul, 2022 196.94 199.52 196.01 198.25 472.4 Thousand
21 Jul, 2022 194.35 196.21 193.03 196.05 573.8 Thousand
20 Jul, 2022 194.91 197.1 193.63 194.63 451.2 Thousand
19 Jul, 2022 192.86 195.8 191.75 195.46 425.6 Thousand
18 Jul, 2022 193.54 193.55 190.43 191.24 542.4 Thousand