AvalonBay Communities Inc (AVB)
USD 194.47
(0.53%)
USD 194.47
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 214.99 | 218.06 | 214.6 | 215.08 | 663.3 Thousand |
| 10 Aug, 2022 | 212.95 | 214.52 | 211.29 | 213.72 | 464.4 Thousand |
| 09 Aug, 2022 | 207.26 | 211.04 | 206.49 | 210.42 | 538.8 Thousand |
| 08 Aug, 2022 | 206.47 | 208.44 | 205.46 | 206.44 | 352.1 Thousand |
| 05 Aug, 2022 | 202.98 | 205.07 | 201.38 | 204.91 | 431.2 Thousand |
| 04 Aug, 2022 | 201.63 | 204.04 | 199.59 | 203.8 | 716.1 Thousand |
| 03 Aug, 2022 | 205.51 | 207.38 | 201.22 | 202.05 | 960.9 Thousand |
| 02 Aug, 2022 | 207.64 | 209.78 | 203.71 | 204.58 | 910.9 Thousand |
| 01 Aug, 2022 | 213.7 | 213.7 | 207.24 | 207.77 | 837.2 Thousand |
| 29 Jul, 2022 | 212.93 | 215.63 | 211.7 | 213.94 | 890.1 Thousand |
AVD
AVNS
AVNT
AUST
AVA
AVAL