AvalonBay Communities Inc (AVB)

USD 195.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 192.17 193.65 190.3 192.79 563.4 Thousand
14 Jul, 2022 187.11 190.32 187.11 189.14 559.9 Thousand
13 Jul, 2022 189.76 191.45 187.23 190.55 484.5 Thousand
12 Jul, 2022 189.03 193.31 189.03 191.34 614.8 Thousand
11 Jul, 2022 189.8 191.38 189.32 190.55 611.9 Thousand
08 Jul, 2022 192.19 192.82 189.54 190.56 749.8 Thousand
07 Jul, 2022 194.65 195.49 191.9 192.59 1.23 Million
06 Jul, 2022 195.12 196.81 192.91 194.02 600.5 Thousand
05 Jul, 2022 195.11 195.11 188.71 194.21 852.2 Thousand
01 Jul, 2022 193.97 196.74 192.79 196.25 996.6 Thousand