AvalonBay Communities Inc (AVB)

USD 195.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 193.43 197.52 191.93 194.25 867.5 Thousand
29 Jun, 2022 194.9 195.56 193.55 195.08 386.6 Thousand
28 Jun, 2022 199.09 202.12 196.6 197.06 470 Thousand
27 Jun, 2022 194.43 201.71 194.03 198.77 1.12 Million
24 Jun, 2022 196.58 197.01 194.26 195.15 1.16 Million
23 Jun, 2022 192.36 196.76 192.36 196.49 678.3 Thousand
22 Jun, 2022 190.11 194.45 189.43 191.89 693.5 Thousand
21 Jun, 2022 191.74 196.24 191.19 191.4 1.08 Million
17 Jun, 2022 186.86 191.98 186.84 190.99 2.29 Million
16 Jun, 2022 183.85 187.21 183.35 186.39 683.6 Thousand