AvalonBay Communities Inc (AVB)

USD 195.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 186.81 190.23 185.36 187.58 628.5 Thousand
14 Jun, 2022 187.53 188.9 184.26 185.19 969.3 Thousand
13 Jun, 2022 190.88 192.03 185.81 186.76 1.08 Million
10 Jun, 2022 192.74 196.39 190.85 194.44 870.1 Thousand
09 Jun, 2022 199.91 200.39 194.69 194.87 635.8 Thousand
08 Jun, 2022 202.91 204.32 198.62 200.49 719.7 Thousand
07 Jun, 2022 200.0 205.07 198.84 204.85 577.6 Thousand
06 Jun, 2022 206.39 206.39 199.74 200.8 750.5 Thousand
03 Jun, 2022 207.69 208.28 204.75 205.02 683.2 Thousand
02 Jun, 2022 207.6 209.28 204.29 208.97 609.3 Thousand